Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.76 | 181.77 | 181.78 | -1.62 | -0.88 % | 77,253,281 | 15:16:16 |
| AMD | Advanced Micro Devices | 155.2605 | 155.26 | 155.39 | 4.66 | 3.09 % | 44,149,538 | 15:16:16 |
| AMZN | Amazon.com | 188.25 | 188.25 | 188.34 | 2.04 | 1.10 % | 34,033,043 | 15:15:49 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,256,659 | 15:15:06 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -1.44 | -0.80 % | 11,772,481 | 15:15:05 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,457,058 | 15:15:54 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,188,867 | 15:00:47 |
| COIN | Coinbase Global | 226.93 | 226.62 | 226.91 | 3.68 | 1.65 % | 9,520,552 | 15:16:15 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,722,939 | 15:15:05 |
| DIS | Walt Disney | 116.70 | 0.00 | 0.00 | 3.04 | 2.67 % | 15,954,565 | 15:16:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,823,253 | 15:00:12 |
| GOOGL | Alphabet | 167.83 | 167.81 | 167.88 | 0.59 | 0.35 % | 21,269,249 | 15:15:47 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,907,139 | 15:16:15 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,685 | 15:15:03 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 2.90 | 1.75 % | 4,187,760 | 15:15:02 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | 0.09 | 0.29 % | 34,275,403 | 15:16:03 |
| IWM | iShares Russell 2000 | 204.23 | 0.00 | 0.00 | 2.33 | 1.15 % | 21,879,346 | 15:16:09 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,914,090 | 15:15:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,871,898 | 15:15:24 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.15 | 0.24 % | 9,274,115 | 15:16:16 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,478,572 | 15:15:05 |
| META | Meta Platforms | 464.82 | 464.70 | 464.95 | 12.86 | 2.85 % | 14,978,371 | 15:16:12 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,206 | 15:03:10 |
| MSFT | Microsoft | 413.65 | 413.54 | 413.56 | 6.99 | 1.72 % | 16,349,164 | 15:15:22 |
| MU | Micron Technology | 120.14 | 120.13 | 120.22 | 5.44 | 4.74 % | 22,099,267 | 15:16:14 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,655,885 | 15:15:34 |
| ORCL | Oracle | 118.34 | 0.00 | 0.00 | 2.54 | 2.19 % | 5,300,880 | 15:15:04 |
| PYPL | PayPal | 65.61 | 65.60 | 65.62 | -0.09 | -0.14 % | 10,536,645 | 15:15:38 |
| QCOM | QUALCOMM | 182.01 | 182.00 | 182.20 | 2.37 | 1.32 % | 6,518,553 | 15:15:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.91 | 439.89 | 439.91 | 4.43 | 1.02 % | 29,823,730 | 15:16:15 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 2.24 | 5.75 % | 47,449,809 | 15:16:17 |
| SPY | SPDR S&P 500 | 516.23 | 0.00 | 0.00 | 4.94 | 0.97 % | 44,943,810 | 15:16:09 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,353 | 15:05:27 |
| TSLA | Tesla | 184.59 | 184.59 | 184.66 | 3.40 | 1.88 % | 83,995,200 | 15:16:12 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,932,029 | 15:15:05 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.44 | 1.13 % | 12,378,319 | 15:15:04 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.55 | -3.09 % | 11,422,404 | 15:15:06 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 30,119,429 | 15:15:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
